INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $1 Avg Close $48.84 Range $41.56 - $54.26

Q1 2025

Shares 20 Value ($000) $1 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 32 Value ($000) $1 Avg Close $38.53 Range $29.92 - $49.39

Q4 2022

Shares 73 Value ($000) $3 Avg Close $28.15 Range $22.19 - $33.23

Q2 2022

Shares 73 Value ($000) $2 Avg Close $15.04 Range $12.40 - $17.10

Q4 2021

Shares 73 Value ($000) $1 Avg Close $11.26 Range $9.35 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$1	$48.84	$41.56 - $54.26
Q1 2025	20	$1	$34.25	$29.54 - $39.53
Q4 2024	32	$1	$38.53	$29.92 - $49.39
Q4 2022	73	$3	$28.15	$22.19 - $33.23
Q2 2022	73	$2	$15.04	$12.40 - $17.10
Q4 2021	73	$1	$11.26	$9.35 - $13.04