INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,429 Value ($000) $812 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 15,081 Value ($000) $728 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 14,907 Value ($000) $599 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 14,817 Value ($000) $517 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 12,797 Value ($000) $458 Avg Close $38.53 Range $29.92 - $49.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,429	$812	$48.84	$41.56 - $54.26
Q3 2025	15,081	$728	$41.98	$35.03 - $48.99
Q2 2025	14,907	$599	$34.26	$25.90 - $39.82
Q1 2025	14,817	$517	$34.25	$29.54 - $39.53
Q4 2024	12,797	$458	$38.53	$29.92 - $49.39