INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 34 Value ($000) $2 Avg Close $41.98 Range $35.03 - $48.99
Q1 2025
Shares 87 Value ($000) $3 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 1,356 Value ($000) $49 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 504 Value ($000) $26 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 1,453 Value ($000) $86 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 286 Value ($000) $15 Avg Close $43.02 Range $38.18 - $45.66
Q3 2023
Shares 144 Value ($000) $6 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 463 Value ($000) $18 Avg Close $28.67 Range $25.96 - $32.15
Q4 2022
Shares 470 Value ($000) $17 Avg Close $28.15 Range $22.19 - $33.23