INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,138,699 Value ($000) $298,034 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 6,019,860 Value ($000) $277,395 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 6,138,808 Value ($000) $223,944 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 6,362,035 Value ($000) $211,220 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 6,636,179 Value ($000) $238,504 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 3,422,422 Value ($000) $176,460 Avg Close $46.28 Range $41.37 - $52.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,138,699	$298,034	$48.84	$41.56 - $54.26
Q3 2025	6,019,860	$277,395	$41.98	$35.03 - $48.99
Q2 2025	6,138,808	$223,944	$34.26	$25.90 - $39.82
Q1 2025	6,362,035	$211,220	$34.25	$29.54 - $39.53
Q4 2024	6,636,179	$238,504	$38.53	$29.92 - $49.39
Q3 2024	3,422,422	$176,460	$46.28	$41.37 - $52.97