INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,078 Value ($000) $538 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 11,149 Value ($000) $514 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 9,461 Value ($000) $345 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 8,671 Value ($000) $288 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 8,671 Value ($000) $312 Avg Close $38.53 Range $29.92 - $49.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,078	$538	$48.84	$41.56 - $54.26
Q3 2025	11,149	$514	$41.98	$35.03 - $48.99
Q2 2025	9,461	$345	$34.26	$25.90 - $39.82
Q1 2025	8,671	$288	$34.25	$29.54 - $39.53
Q4 2024	8,671	$312	$38.53	$29.92 - $49.39