KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,034 Value ($000) $366 Avg Close $46.85 Range $41.25 - $58.45
Q3 2025
Shares 31,357 Value ($000) $1,791 Avg Close $50.20 Range $43.16 - $60.53
Q2 2025
Shares 5,100 Value ($000) $250 Avg Close $45.96 Range $34.94 - $61.71
Q1 2025
Shares 4,350 Value ($000) $185 Avg Close $43.97 Range $38.32 - $49.22
Q4 2024
Shares 220 Value ($000) $10 Avg Close $41.12 Range $34.58 - $48.70
Q3 2024
Shares 1,067 Value ($000) $42 Avg Close $34.79 Range $26.50 - $42.65
Q4 2022
Shares 100 Value ($000) $2 Avg Close $21.17 Range $18.25 - $23.44
Q3 2022
Shares 130 Value ($000) $3 Avg Close $22.45 Range $18.00 - $27.09
Q2 2022
Shares 130 Value ($000) $3 Avg Close $24.11 Range $17.82 - $32.08
Q1 2022
Shares 630 Value ($000) $19 Avg Close $29.22 Range $24.02 - $35.20
Q4 2021
Shares 23,897 Value ($000) $974 Avg Close $30.32 Range $25.93 - $36.37
Q3 2021
Shares 28,830 Value ($000) $851 Avg Close $30.44 Range $24.98 - $34.65
Q2 2021
Shares 30,193 Value ($000) $1,110 Avg Close $32.48 Range $25.27 - $37.88