KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,631 Value ($000) $1,578 Avg Close $50.20 Range $43.16 - $60.53

Q2 2025

Shares 372 Value ($000) $18 Avg Close $45.96 Range $34.94 - $61.71

Q1 2025

Shares 4,785 Value ($000) $204 Avg Close $43.97 Range $38.32 - $49.22

Q4 2024

Shares 14,054 Value ($000) $635 Avg Close $41.12 Range $34.58 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,631	$1,578	$50.20	$43.16 - $60.53
Q2 2025	372	$18	$45.96	$34.94 - $61.71
Q1 2025	4,785	$204	$43.97	$38.32 - $49.22
Q4 2024	14,054	$635	$41.12	$34.58 - $48.70