KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804 Value ($000) $37 Avg Close $46.85 Range $41.25 - $58.45

Q3 2025

Shares 804 Value ($000) $46 Avg Close $50.20 Range $43.16 - $60.53

Q2 2025

Shares 310 Value ($000) $15 Avg Close $45.96 Range $34.94 - $61.71

Q1 2025

Shares 75 Value ($000) $3 Avg Close $43.97 Range $38.32 - $49.22

Q4 2024

Shares 87 Value ($000) $4 Avg Close $41.12 Range $34.58 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804	$37	$46.85	$41.25 - $58.45
Q3 2025	804	$46	$50.20	$43.16 - $60.53
Q2 2025	310	$15	$45.96	$34.94 - $61.71
Q1 2025	75	$3	$43.97	$38.32 - $49.22
Q4 2024	87	$4	$41.12	$34.58 - $48.70