KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,914 Value ($000) $3,454 Avg Close $46.85 Range $41.25 - $58.45
Q3 2025
Shares 76,638 Value ($000) $4,378 Avg Close $50.20 Range $43.16 - $60.53
Q2 2025
Shares 78,789 Value ($000) $3,859 Avg Close $45.96 Range $34.94 - $61.71
Q1 2025
Shares 54,289 Value ($000) $2,309 Avg Close $43.97 Range $38.32 - $49.22
Q4 2024
Shares 59,693 Value ($000) $2,695 Avg Close $41.12 Range $34.58 - $48.70
Q3 2024
Shares 47,868 Value ($000) $1,897 Avg Close $34.79 Range $26.50 - $42.65
Q2 2024
Shares 42,461 Value ($000) $1,244 Avg Close $27.14 Range $22.07 - $35.07
Q1 2024
Shares 40,266 Value ($000) $1,009 Avg Close $23.64 Range $22.21 - $25.13
Q4 2023
Shares 32,800 Value ($000) $797 Avg Close $22.69 Range $17.57 - $25.08
Q3 2023
Shares 9,470 Value ($000) $189 Avg Close $22.15 Range $18.45 - $25.26
Q2 2023
Shares 10,545 Value ($000) $247 Avg Close $20.75 Range $18.25 - $23.03
Q1 2023
Shares 7,947 Value ($000) $184 Avg Close $22.46 Range $19.62 - $27.37
Q4 2022
Shares 298 Value ($000) $7 Avg Close $21.17 Range $18.25 - $23.44
Q3 2022
Shares 98 Value ($000) $2 Avg Close $22.45 Range $18.00 - $27.09
Q2 2022
Shares 78 Value ($000) $2 Avg Close $24.11 Range $17.82 - $32.08
Q1 2022
Shares 78 Value ($000) $2 Avg Close $29.22 Range $24.02 - $35.20
Q4 2021
Shares 203 Value ($000) $8 Avg Close $30.32 Range $25.93 - $36.37
Q3 2021
Shares 153 Value ($000) $5 Avg Close $30.44 Range $24.98 - $34.65
Q2 2021
Shares 687 Value ($000) $25 Avg Close $32.48 Range $25.27 - $37.88