KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,294 Value ($000) $6 Avg Close $46.85 Range $41.25 - $58.45
Q3 2025
Shares 99,841 Value ($000) $6 Avg Close $50.20 Range $43.16 - $60.53
Q2 2025
Shares 69,705 Value ($000) $3 Avg Close $45.96 Range $34.94 - $61.71
Q1 2025
Shares 46,454 Value ($000) $2 Avg Close $43.97 Range $38.32 - $49.22
Q4 2024
Shares 26,107 Value ($000) $1 Avg Close $41.12 Range $34.58 - $48.70
Q3 2024
Shares 4,096 Value ($000) $0 Avg Close $34.79 Range $26.50 - $42.65
Q2 2024
Shares 4,096 Value ($000) $0 Avg Close $27.14 Range $22.07 - $35.07
Q1 2024
Shares 2,719 Value ($000) $0 Avg Close $23.64 Range $22.21 - $25.13