KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,405 Value ($000) $1,520 Avg Close $46.85 Range $41.25 - $58.45
Q3 2025
Shares 29,887 Value ($000) $1,707 Avg Close $50.20 Range $43.16 - $60.53
Q2 2025
Shares 29,892 Value ($000) $1,464 Avg Close $45.96 Range $34.94 - $61.71
Q1 2025
Shares 19,093 Value ($000) $812 Avg Close $43.97 Range $38.32 - $49.22
Q4 2024
Shares 19,093 Value ($000) $862 Avg Close $41.12 Range $34.58 - $48.70
Q3 2024
Shares 19,093 Value ($000) $757 Avg Close $34.79 Range $26.50 - $42.65
Q2 2024
Shares 19,093 Value ($000) $548 Avg Close $27.14 Range $22.07 - $35.07
Q1 2024
Shares 19,093 Value ($000) $478 Avg Close $23.64 Range $22.21 - $25.13
Q4 2023
Shares 18,693 Value ($000) $454 Avg Close $22.69 Range $17.57 - $25.08
Q3 2023
Shares 18,218 Value ($000) $363 Avg Close $22.15 Range $18.45 - $25.26
Q2 2023
Shares 18,218 Value ($000) $425 Avg Close $20.75 Range $18.25 - $23.03
Q1 2023
Shares 18,218 Value ($000) $428 Avg Close $22.46 Range $19.62 - $27.37
Q4 2022
Shares 15,941 Value ($000) $0 Avg Close $21.17 Range $18.25 - $23.44
Q3 2022
Shares 15,941 Value ($000) $377 Avg Close $22.45 Range $18.00 - $27.09
Q2 2022
Shares 15,254 Value ($000) $333 Avg Close $24.11 Range $17.82 - $32.08
Q1 2022
Shares 15,254 Value ($000) $452 Avg Close $29.22 Range $24.02 - $35.20
Q4 2021
Shares 14,527 Value ($000) $592 Avg Close $30.32 Range $25.93 - $36.37
Q3 2021
Shares 13,324 Value ($000) $393 Avg Close $30.44 Range $24.98 - $34.65
Q2 2021
Shares 11,529 Value ($000) $423 Avg Close $32.48 Range $25.27 - $37.88