KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 141,545 Value ($000) $6,391 Avg Close $41.12 Range $34.58 - $48.70
Q3 2024
Shares 163,347 Value ($000) $6,473 Avg Close $34.79 Range $26.50 - $42.65
Q2 2024
Shares 163,347 Value ($000) $4,688 Avg Close $27.14 Range $22.07 - $35.07
Q1 2024
Shares 163,347 Value ($000) $3,968 Avg Close $23.64 Range $22.21 - $25.13
Q4 2023
Shares 163,347 Value ($000) $3,969 Avg Close $22.69 Range $17.57 - $25.08
Q3 2023
Shares 147,147 Value ($000) $2,930 Avg Close $22.15 Range $18.45 - $25.26
Q2 2023
Shares 147,147 Value ($000) $3,431 Avg Close $20.75 Range $18.25 - $23.03
Q1 2023
Shares 147,147 Value ($000) $3,454 Avg Close $22.46 Range $19.62 - $27.37
Q4 2022
Shares 130,221 Value ($000) $3,090 Avg Close $21.17 Range $18.25 - $23.44
Q3 2022
Shares 130,221 Value ($000) $3,086 Avg Close $22.45 Range $18.00 - $27.09