KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,397 Value ($000) $0 Avg Close $46.85 Range $41.25 - $58.45

Q3 2025

Shares 16,659 Value ($000) $1 Avg Close $50.20 Range $43.16 - $60.53

Q2 2025

Shares 8,369 Value ($000) $0 Avg Close $45.96 Range $34.94 - $61.71

Q1 2025

Shares 9,898 Value ($000) $0 Avg Close $43.97 Range $38.32 - $49.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,397	$0	$46.85	$41.25 - $58.45
Q3 2025	16,659	$1	$50.20	$43.16 - $60.53
Q2 2025	8,369	$0	$45.96	$34.94 - $61.71
Q1 2025	9,898	$0	$43.97	$38.32 - $49.22