KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $14 Avg Close $46.85 Range $41.25 - $58.45
Q2 2025
Shares 8 Value ($000) $0 Avg Close $45.96 Range $34.94 - $61.71
Q1 2025
Shares 297 Value ($000) $13 Avg Close $43.97 Range $38.32 - $49.22
Q4 2024
Shares 4 Value ($000) $0 Avg Close $41.12 Range $34.58 - $48.70
Q2 2024
Shares 364 Value ($000) $11 Avg Close $27.14 Range $22.07 - $35.07
Q1 2024
Shares 7 Value ($000) $0 Avg Close $23.64 Range $22.21 - $25.13
Q4 2023
Shares 195 Value ($000) $5 Avg Close $22.69 Range $17.57 - $25.08
Q3 2023
Shares 479 Value ($000) $10 Avg Close $22.15 Range $18.45 - $25.26
Q2 2023
Shares 96 Value ($000) $2 Avg Close $20.75 Range $18.25 - $23.03
Q1 2023
Shares 426 Value ($000) $0 Avg Close $22.46 Range $19.62 - $27.37
Q4 2022
Shares 25 Value ($000) $0 Avg Close $21.17 Range $18.25 - $23.44
Q2 2022
Shares 245 Value ($000) $5 Avg Close $24.11 Range $17.82 - $32.08
Q3 2021
Shares 106 Value ($000) $3 Avg Close $30.44 Range $24.98 - $34.65