KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,513 Value ($000) $575 Avg Close $34.79 Range $26.50 - $42.65

Q2 2024

Shares 6,472 Value ($000) $190 Avg Close $27.14 Range $22.07 - $35.07

Q1 2024

Shares 6,598 Value ($000) $165 Avg Close $23.64 Range $22.21 - $25.13

Q4 2023

Shares 5,866 Value ($000) $143 Avg Close $22.69 Range $17.57 - $25.08

Q3 2023

Shares 6,197 Value ($000) $123 Avg Close $22.15 Range $18.45 - $25.26

Q2 2023

Shares 5,743 Value ($000) $134 Avg Close $20.75 Range $18.25 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,513	$575	$34.79	$26.50 - $42.65
Q2 2024	6,472	$190	$27.14	$22.07 - $35.07
Q1 2024	6,598	$165	$23.64	$22.21 - $25.13
Q4 2023	5,866	$143	$22.69	$17.57 - $25.08
Q3 2023	6,197	$123	$22.15	$18.45 - $25.26
Q2 2023	5,743	$134	$20.75	$18.25 - $23.03