KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,479 Value ($000) $1,705 Avg Close $46.85 Range $41.25 - $58.45
Q3 2025
Shares 32,131 Value ($000) $1,835 Avg Close $50.20 Range $43.16 - $60.53
Q2 2025
Shares 46,301 Value ($000) $2,268 Avg Close $45.96 Range $34.94 - $61.71
Q1 2025
Shares 39,065 Value ($000) $1,662 Avg Close $43.97 Range $38.32 - $49.22
Q4 2024
Shares 454 Value ($000) $20 Avg Close $41.12 Range $34.58 - $48.70
Q3 2024
Shares 23 Value ($000) $1 Avg Close $34.79 Range $26.50 - $42.65
Q1 2024
Shares 66 Value ($000) $2 Avg Close $23.64 Range $22.21 - $25.13
Q4 2023
Shares 18 Value ($000) $0 Avg Close $22.69 Range $17.57 - $25.08
Q3 2023
Shares 1,616 Value ($000) $32 Avg Close $22.15 Range $18.45 - $25.26
Q2 2023
Shares 1,381 Value ($000) $32 Avg Close $20.75 Range $18.25 - $23.03
Q1 2023
Shares 1,657 Value ($000) $38 Avg Close $22.46 Range $19.62 - $27.37
Q4 2022
Shares 2,216 Value ($000) $52 Avg Close $21.17 Range $18.25 - $23.44
Q3 2022
Shares 3,362 Value ($000) $80 Avg Close $22.45 Range $18.00 - $27.09
Q2 2022
Shares 3,689 Value ($000) $79 Avg Close $24.11 Range $17.82 - $32.08
Q1 2022
Shares 6,378 Value ($000) $189 Avg Close $29.22 Range $24.02 - $35.20
Q4 2021
Shares 13,368 Value ($000) $545 Avg Close $30.32 Range $25.93 - $36.37
Q3 2021
Shares 18,564 Value ($000) $548 Avg Close $30.44 Range $24.98 - $34.65
Q2 2021
Shares 14,752 Value ($000) $542 Avg Close $32.48 Range $25.27 - $37.88