KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $5 Avg Close $46.85 Range $41.25 - $58.45

Q3 2025

Shares 74 Value ($000) $4 Avg Close $50.20 Range $43.16 - $60.53

Q2 2025

Shares 191 Value ($000) $9 Avg Close $45.96 Range $34.94 - $61.71

Q4 2024

Shares 109 Value ($000) $5 Avg Close $41.12 Range $34.58 - $48.70

Q3 2024

Shares 212 Value ($000) $8 Avg Close $34.79 Range $26.50 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$5	$46.85	$41.25 - $58.45
Q3 2025	74	$4	$50.20	$43.16 - $60.53
Q2 2025	191	$9	$45.96	$34.94 - $61.71
Q4 2024	109	$5	$41.12	$34.58 - $48.70
Q3 2024	212	$8	$34.79	$26.50 - $42.65