KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,871 Value ($000) $1,078 Avg Close $50.20 Range $43.16 - $60.53

Q2 2025

Shares 7,585 Value ($000) $371 Avg Close $45.96 Range $34.94 - $61.71

Q4 2024

Shares 4,827 Value ($000) $218 Avg Close $41.12 Range $34.58 - $48.70

Q3 2024

Shares 5,463 Value ($000) $216 Avg Close $34.79 Range $26.50 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,871	$1,078	$50.20	$43.16 - $60.53
Q2 2025	7,585	$371	$45.96	$34.94 - $61.71
Q4 2024	4,827	$218	$41.12	$34.58 - $48.70
Q3 2024	5,463	$216	$34.79	$26.50 - $42.65