KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $0 Avg Close $23.64 Range $22.21 - $25.13

Q4 2023

Shares 5 Value ($000) $0 Avg Close $22.69 Range $17.57 - $25.08

Q3 2023

Shares 5 Value ($000) $0 Avg Close $22.15 Range $18.45 - $25.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$0	$23.64	$22.21 - $25.13
Q4 2023	5	$0	$22.69	$17.57 - $25.08
Q3 2023	5	$0	$22.15	$18.45 - $25.26