KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,215 Value ($000) $4,787 Avg Close $46.85 Range $41.25 - $58.45
Q3 2025
Shares 105,215 Value ($000) $6,010 Avg Close $50.20 Range $43.16 - $60.53
Q2 2025
Shares 106,215 Value ($000) $5,202 Avg Close $45.96 Range $34.94 - $61.71
Q1 2025
Shares 120,039 Value ($000) $5,106 Avg Close $43.97 Range $38.32 - $49.22
Q4 2024
Shares 157,915 Value ($000) $7,130 Avg Close $41.12 Range $34.58 - $48.70
Q3 2024
Shares 175,361 Value ($000) $6,950 Avg Close $34.79 Range $26.50 - $42.65
Q2 2024
Shares 175,349 Value ($000) $5,138 Avg Close $27.14 Range $22.07 - $35.07
Q1 2024
Shares 173,349 Value ($000) $4,344 Avg Close $23.64 Range $22.21 - $25.13
Q4 2023
Shares 173,349 Value ($000) $4,212 Avg Close $22.69 Range $17.57 - $25.08
Q3 2023
Shares 173,349 Value ($000) $3,451 Avg Close $22.15 Range $18.45 - $25.26
Q2 2023
Shares 173,334 Value ($000) $4,056 Avg Close $20.75 Range $18.25 - $23.03
Q1 2023
Shares 173,334 Value ($000) $4,021 Avg Close $22.46 Range $19.62 - $27.37
Q4 2022
Shares 174,463 Value ($000) $4,065 Avg Close $21.17 Range $18.25 - $23.44
Q3 2022
Shares 183,934 Value ($000) $4,375 Avg Close $22.45 Range $18.00 - $27.09
Q2 2022
Shares 184,866 Value ($000) $3,975 Avg Close $24.11 Range $17.82 - $32.08
Q1 2022
Shares 185,472 Value ($000) $5,499 Avg Close $29.22 Range $24.02 - $35.20
Q4 2021
Shares 185,106 Value ($000) $7,549 Avg Close $30.32 Range $25.93 - $36.37
Q3 2021
Shares 185,106 Value ($000) $5,464 Avg Close $30.44 Range $24.98 - $34.65
Q2 2021
Shares 74,035 Value ($000) $2,721 Avg Close $32.48 Range $25.27 - $37.88