Ticker: KEN CUSIP: Y46717107 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,647 | $50,383 | $55.75 | $44.30 - $67.57 |
| Q3 2025 | 7,297 | $32,670 | $45.00 | $41.50 - $49.99 |
| Q2 2025 | 7,097 | $29,221 | $32.81 | $26.02 - $41.65 |
| Q1 2025 | 7,097 | $223 | $27.69 | $25.65 - $30.46 |
| Q2 2023 | 330 | $8 | $19.17 | $16.55 - $22.02 |
| Q1 2023 | 330 | $10 | $19.60 | $17.44 - $22.29 |
| Q4 2022 | 330 | $11 | $23.34 | $20.66 - $26.61 |
| Q3 2022 | 330 | $11 | $26.63 | $21.95 - $31.23 |
| Q2 2022 | 1,658 | $67 | $27.83 | $20.90 - $33.96 |
| Q1 2022 | 2,076 | $138 | $28.30 | $22.50 - $36.16 |
| Q4 2021 | 1,360 | $71 | $20.01 | $16.94 - $24.25 |
| Q3 2021 | 822 | $34 | $17.21 | $14.02 - $20.28 |