KENON HLDGS LTD

Ticker: KEN CUSIP: Y46717107 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,712 Value ($000) $9,132 Avg Close $55.75 Range $44.30 - $67.57

Q3 2025

Shares 128,635 Value ($000) $5,810 Avg Close $45.00 Range $41.50 - $49.99

Q2 2025

Shares 109,510 Value ($000) $4,550 Avg Close $32.81 Range $26.02 - $41.65

Q1 2025

Shares 122,589 Value ($000) $3,920 Avg Close $27.69 Range $25.65 - $30.46

Q4 2024

Shares 28,693 Value ($000) $976 Avg Close $24.87 Range $22.44 - $29.60

Q3 2024

Shares 28,608 Value ($000) $799 Avg Close $21.72 Range $20.10 - $24.32

Q2 2024

Shares 29,470 Value ($000) $723 Avg Close $20.12 Range $16.35 - $22.56

Q1 2024

Shares 123,909 Value ($000) $3,303 Avg Close $17.90 Range $16.55 - $19.31

Q4 2023

Shares 27,134 Value ($000) $660 Avg Close $15.61 Range $12.67 - $18.32

Q3 2023

Shares 28,037 Value ($000) $636 Avg Close $17.49 Range $15.84 - $19.12

Q2 2023

Shares 73,274 Value ($000) $1,702 Avg Close $19.17 Range $16.55 - $22.02

Q1 2023

Shares 32,584 Value ($000) $958 Avg Close $19.60 Range $17.44 - $22.29

Q4 2022

Shares 105,418 Value ($000) $3,479 Avg Close $23.34 Range $20.66 - $26.61

Q3 2022

Shares 79,141 Value ($000) $3 Avg Close $26.63 Range $21.95 - $31.23

Q2 2022

Shares 80,275 Value ($000) $3 Avg Close $27.83 Range $20.90 - $33.96

Q1 2022

Shares 104,766 Value ($000) $7,116 Avg Close $28.30 Range $22.50 - $36.16

Q4 2021

Shares 15,471 Value ($000) $812 Avg Close $20.01 Range $16.94 - $24.25

Q3 2021

Shares 9,614 Value ($000) $398 Avg Close $17.21 Range $14.02 - $20.28

Q2 2021

Shares 14,100 Value ($000) $487 Avg Close $15.46 Range $13.19 - $16.97

Q1 2021

Shares 16,208 Value ($000) $494 Avg Close $12.93 Range $11.56 - $13.77

Q4 2020

Shares 10,153 Value ($000) $306 Avg Close $10.54 Range $8.40 - $13.17

Q2 2020

Shares 10,177 Value ($000) $195 Avg Close $7.55 Range $5.37 - $8.80

Q1 2020

Shares 10,177 Value ($000) $145 Avg Close $7.01 Range $4.15 - $8.86

Q3 2015

Shares 15,075 Value ($000) $193 Avg Close $1.25 Range $1.03 - $1.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,712	$9,132	$55.75	$44.30 - $67.57
Q3 2025	128,635	$5,810	$45.00	$41.50 - $49.99
Q2 2025	109,510	$4,550	$32.81	$26.02 - $41.65
Q1 2025	122,589	$3,920	$27.69	$25.65 - $30.46
Q4 2024	28,693	$976	$24.87	$22.44 - $29.60
Q3 2024	28,608	$799	$21.72	$20.10 - $24.32
Q2 2024	29,470	$723	$20.12	$16.35 - $22.56
Q1 2024	123,909	$3,303	$17.90	$16.55 - $19.31
Q4 2023	27,134	$660	$15.61	$12.67 - $18.32
Q3 2023	28,037	$636	$17.49	$15.84 - $19.12
Q2 2023	73,274	$1,702	$19.17	$16.55 - $22.02
Q1 2023	32,584	$958	$19.60	$17.44 - $22.29
Q4 2022	105,418	$3,479	$23.34	$20.66 - $26.61
Q3 2022	79,141	$3	$26.63	$21.95 - $31.23
Q2 2022	80,275	$3	$27.83	$20.90 - $33.96
Q1 2022	104,766	$7,116	$28.30	$22.50 - $36.16
Q4 2021	15,471	$812	$20.01	$16.94 - $24.25
Q3 2021	9,614	$398	$17.21	$14.02 - $20.28
Q2 2021	14,100	$487	$15.46	$13.19 - $16.97
Q1 2021	16,208	$494	$12.93	$11.56 - $13.77
Q4 2020	10,153	$306	$10.54	$8.40 - $13.17
Q2 2020	10,177	$195	$7.55	$5.37 - $8.80
Q1 2020	10,177	$145	$7.01	$4.15 - $8.86
Q3 2015	15,075	$193	$1.25	$1.03 - $1.67