KENON HLDGS LTD

Ticker: KEN CUSIP: Y46717107 Class: Foreign Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,449,184 Value ($000) $227 Avg Close $55.75 Range $44.30 - $67.57
Q3 2025
Shares 3,413,666 Value ($000) $153 Avg Close $45.00 Range $41.50 - $49.99
Q2 2025
Shares 3,281,144 Value ($000) $135 Avg Close $32.81 Range $26.02 - $41.65
Q1 2025
Shares 3,046,978 Value ($000) $96 Avg Close $27.69 Range $25.65 - $30.46
Q4 2024
Shares 2,782,978 Value ($000) $93 Avg Close $24.87 Range $22.44 - $29.60
Q3 2024
Shares 2,694,216 Value ($000) $76 Avg Close $21.72 Range $20.10 - $24.32
Q2 2024
Shares 2,596,960 Value ($000) $65 Avg Close $20.12 Range $16.35 - $22.56
Q1 2024
Shares 2,596,960 Value ($000) $69 Avg Close $17.90 Range $16.55 - $19.31
Q4 2023
Shares 2,371,960 Value ($000) $58 Avg Close $15.61 Range $12.67 - $18.32
Q3 2023
Shares 2,296,068 Value ($000) $53 Avg Close $17.49 Range $15.84 - $19.12
Q2 2023
Shares 2,268,774 Value ($000) $53 Avg Close $19.17 Range $16.55 - $22.02
Q1 2023
Shares 2,007,939 Value ($000) $59 Avg Close $19.60 Range $17.44 - $22.29
Q4 2022
Shares 1,682,776 Value ($000) $56 Avg Close $23.34 Range $20.66 - $26.61
Q3 2022
Shares 1,685,115 Value ($000) $58,168 Avg Close $26.63 Range $21.95 - $31.23
Q2 2022
Shares 1,719,939 Value ($000) $86,274 Avg Close $27.83 Range $20.90 - $33.96
Q1 2022
Shares 1,686,893 Value ($000) $112,282 Avg Close $28.30 Range $22.50 - $36.16
Q4 2021
Shares 1,930,529 Value ($000) $98,078 Avg Close $20.01 Range $16.94 - $24.25
Q3 2021
Shares 2,155,629 Value ($000) $89,256 Avg Close $17.21 Range $14.02 - $20.28
Q2 2021
Shares 3,462,083 Value ($000) $119,368 Avg Close $15.46 Range $13.19 - $16.97
Q1 2021
Shares 4,406,271 Value ($000) $134,144 Avg Close $12.93 Range $11.56 - $13.77