KENON HLDGS LTD

Ticker: KEN CUSIP: Y46717107 Class: Foreign Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,656 Value ($000) $701 Avg Close $55.75 Range $44.30 - $67.57
Q3 2025
Shares 10,656 Value ($000) $478 Avg Close $45.00 Range $41.50 - $49.99
Q2 2025
Shares 13,234 Value ($000) $545 Avg Close $32.81 Range $26.02 - $41.65
Q1 2025
Shares 13,234 Value ($000) $417 Avg Close $27.69 Range $25.65 - $30.46
Q4 2024
Shares 18,956 Value ($000) $633 Avg Close $24.87 Range $22.44 - $29.60
Q3 2024
Shares 18,956 Value ($000) $536 Avg Close $21.72 Range $20.10 - $24.32
Q2 2024
Shares 18,956 Value ($000) $474 Avg Close $20.12 Range $16.35 - $22.56
Q1 2024
Shares 20,523 Value ($000) $542 Avg Close $17.90 Range $16.55 - $19.31
Q4 2023
Shares 20,523 Value ($000) $500 Avg Close $15.61 Range $12.67 - $18.32
Q3 2023
Shares 27,617 Value ($000) $636 Avg Close $17.49 Range $15.84 - $19.12
Q2 2023
Shares 213,572 Value ($000) $4,993 Avg Close $19.17 Range $16.55 - $22.02
Q1 2023
Shares 357,908 Value ($000) $9,547 Avg Close $19.60 Range $17.44 - $22.29
Q4 2022
Shares 358,444 Value ($000) $11,877 Avg Close $23.34 Range $20.66 - $26.61
Q3 2022
Shares 436,393 Value ($000) $15,094 Avg Close $26.63 Range $21.95 - $31.23
Q2 2022
Shares 465,907 Value ($000) $23,397 Avg Close $27.83 Range $20.90 - $33.96
Q1 2022
Shares 471,666 Value ($000) $31,395 Avg Close $28.30 Range $22.50 - $36.16
Q4 2021
Shares 472,409 Value ($000) $24,000 Avg Close $20.01 Range $16.94 - $24.25
Q3 2021
Shares 869,499 Value ($000) $36,002 Avg Close $17.21 Range $14.02 - $20.28
Q2 2021
Shares 166,519 Value ($000) $5,741 Avg Close $15.46 Range $13.19 - $16.97
Q1 2021
Shares 163,797 Value ($000) $4,987 Avg Close $12.93 Range $11.56 - $13.77
Q4 2020
Shares 170,656 Value ($000) $5,016 Avg Close $10.54 Range $8.40 - $13.17
Q3 2020
Shares 77,724 Value ($000) $1,750 Avg Close $8.11 Range $6.91 - $8.98
Q2 2020
Shares 86,663 Value ($000) $1,708 Avg Close $7.55 Range $5.37 - $8.80
Q1 2020
Shares 92,859 Value ($000) $1,354 Avg Close $7.01 Range $4.15 - $8.86
Q2 2019
Shares 167,839 Value ($000) $3,524 Avg Close $7.34 Range $6.59 - $8.03
Q1 2019
Shares 177,733 Value ($000) $3,416 Avg Close $6.86 Range $5.56 - $7.70
Q4 2018
Shares 186,483 Value ($000) $744 Avg Close $5.97 Range $5.06 - $6.88
Q3 2018
Shares 144,814 Value ($000) $2,462 Avg Close $5.83 Range $5.32 - $6.73
Q2 2018
Shares 154,094 Value ($000) $8,551 Avg Close $5.81 Range $5.50 - $6.63
Q1 2018
Shares 193,365 Value ($000) $3,121 Avg Close $3.42 Range $1.70 - $7.18