KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 896 Value ($000) $5 Avg Close $6.11 Range $4.65 - $10.12

Q4 2022

Shares 896 Value ($000) $9 Avg Close $12.09 Range $8.46 - $14.54

Q3 2022

Shares 896 Value ($000) $13 Avg Close $15.11 Range $12.35 - $16.63

Q2 2022

Shares 896 Value ($000) $15 Avg Close $15.05 Range $13.28 - $16.26

Q1 2022

Shares 896 Value ($000) $15 Avg Close $13.21 Range $11.21 - $14.80

Q4 2021

Shares 896 Value ($000) $12 Avg Close $13.91 Range $10.30 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	896	$5	$6.11	$4.65 - $10.12
Q4 2022	896	$9	$12.09	$8.46 - $14.54
Q3 2022	896	$13	$15.11	$12.35 - $16.63
Q2 2022	896	$15	$15.05	$13.28 - $16.26
Q1 2022	896	$15	$13.21	$11.21 - $14.80
Q4 2021	896	$12	$13.91	$10.30 - $16.49