KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 15,607 Value ($000) $256 Avg Close $6.37 Range $4.17 - $7.92

Q4 2015

Shares 15,023 Value ($000) $202 Avg Close $6.54 Range $4.47 - $7.75

Q1 2015

Shares 9,137 Value ($000) $223 Avg Close $8.83 Range $7.06 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	15,607	$256	$6.37	$4.17 - $7.92
Q4 2015	15,023	$202	$6.54	$4.47 - $7.75
Q1 2015	9,137	$223	$8.83	$7.06 - $10.10