KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $5.93 Range $5.19 - $6.70
Q4 2023
Shares 1 Value ($000) $0 Avg Close $5.63 Range $4.98 - $6.62
Q2 2022
Shares 1 Value ($000) $0 Avg Close $15.05 Range $13.28 - $16.26
Q2 2021
Shares 1 Value ($000) $0 Avg Close $15.00 Range $13.78 - $16.01
Q4 2020
Shares 1 Value ($000) $0 Avg Close $10.34 Range $8.86 - $11.79
Q2 2019
Shares 2 Value ($000) $0 Avg Close $11.90 Range $11.31 - $12.35
Q4 2018
Shares 3 Value ($000) $0 Avg Close $11.72 Range $10.06 - $12.57