KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,528 Value ($000) $245 Avg Close $15.11 Range $12.35 - $16.63
Q2 2022
Shares 18,758 Value ($000) $307 Avg Close $15.05 Range $13.28 - $16.26
Q1 2022
Shares 10,178 Value ($000) $172 Avg Close $13.21 Range $11.21 - $14.80
Q4 2021
Shares 10,278 Value ($000) $137 Avg Close $13.91 Range $10.30 - $16.49
Q3 2021
Shares 10,275 Value ($000) $193 Avg Close $15.04 Range $14.22 - $16.09
Q1 2021
Shares 10,478 Value ($000) $186 Avg Close $13.07 Range $11.03 - $14.59
Q2 2020
Shares 12,128 Value ($000) $167 Avg Close $9.38 Range $6.17 - $11.56
Q1 2020
Shares 12,228 Value ($000) $123 Avg Close $11.13 Range $5.79 - $13.65
Q4 2019
Shares 13,428 Value ($000) $268 Avg Close $12.45 Range $11.94 - $12.96
Q3 2019
Shares 10,928 Value ($000) $210 Avg Close $12.01 Range $11.49 - $12.57
Q2 2019
Shares 10,928 Value ($000) $210 Avg Close $11.90 Range $11.31 - $12.35
Q1 2019
Shares 12,428 Value ($000) $235 Avg Close $11.13 Range $10.33 - $11.82
Q4 2018
Shares 10,900 Value ($000) $197 Avg Close $11.72 Range $10.06 - $12.57