KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 725 Value ($000) $4 Avg Close $5.45 Range $4.93 - $6.23
Q4 2023
Shares 725 Value ($000) $4 Avg Close $5.63 Range $4.98 - $6.62
Q3 2023
Shares 725 Value ($000) $5 Avg Close $5.42 Range $4.67 - $6.73