KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 750 Value ($000) $12 Avg Close $15.05 Range $13.28 - $16.26
Q4 2021
Shares 14,250 Value ($000) $190 Avg Close $13.91 Range $10.30 - $16.49
Q3 2021
Shares 9,000 Value ($000) $169 Avg Close $15.04 Range $14.22 - $16.09
Q2 2021
Shares 4,500 Value ($000) $90 Avg Close $15.00 Range $13.78 - $16.01
Q1 2021
Shares 4,000 Value ($000) $71 Avg Close $13.07 Range $11.03 - $14.59
Q4 2020
Shares 1,500 Value ($000) $23 Avg Close $10.34 Range $8.86 - $11.79
Q3 2020
Shares 1,500 Value ($000) $19 Avg Close $9.47 Range $8.12 - $10.34
Q2 2020
Shares 1,500 Value ($000) $21 Avg Close $9.38 Range $6.17 - $11.56