KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,300 Value ($000) $263 Avg Close $11.15 Range $10.41 - $11.82

Q4 2017

Shares 28,900 Value ($000) $600 Avg Close $11.38 Range $10.15 - $12.43

Q3 2017

Shares 53,400 Value ($000) $1,255 Avg Close $11.92 Range $11.21 - $12.42

Q2 2017

Shares 53,400 Value ($000) $1,226 Avg Close $11.46 Range $10.57 - $12.24

Q1 2017

Shares 66,100 Value ($000) $1,540 Avg Close $10.95 Range $10.42 - $11.95

Q4 2016

Shares 66,100 Value ($000) $1,560 Avg Close $10.29 Range $9.16 - $11.60

Q3 2016

Shares 53,400 Value ($000) $1,116 Avg Close $8.92 Range $8.28 - $9.92

Q2 2016

Shares 32,600 Value ($000) $605 Avg Close $8.26 Range $7.19 - $9.07

Q1 2016

Shares 32,600 Value ($000) $535 Avg Close $6.37 Range $4.17 - $7.92

Q2 2015

Shares 13,337 Value ($000) $255 Avg Close $9.62 Range $7.73 - $10.66

Q1 2015

Shares 10,837 Value ($000) $264 Avg Close $8.83 Range $7.06 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,300	$263	$11.15	$10.41 - $11.82
Q4 2017	28,900	$600	$11.38	$10.15 - $12.43
Q3 2017	53,400	$1,255	$11.92	$11.21 - $12.42
Q2 2017	53,400	$1,226	$11.46	$10.57 - $12.24
Q1 2017	66,100	$1,540	$10.95	$10.42 - $11.95
Q4 2016	66,100	$1,560	$10.29	$9.16 - $11.60
Q3 2016	53,400	$1,116	$8.92	$8.28 - $9.92
Q2 2016	32,600	$605	$8.26	$7.19 - $9.07
Q1 2016	32,600	$535	$6.37	$4.17 - $7.92
Q2 2015	13,337	$255	$9.62	$7.73 - $10.66
Q1 2015	10,837	$264	$8.83	$7.06 - $10.10