KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,548 Value ($000) $263 Avg Close $13.21 Range $11.21 - $14.80
Q4 2021
Shares 30,583 Value ($000) $409 Avg Close $13.91 Range $10.30 - $16.49
Q3 2021
Shares 148,015 Value ($000) $2,781 Avg Close $15.04 Range $14.22 - $16.09
Q2 2021
Shares 17,899 Value ($000) $358 Avg Close $15.00 Range $13.78 - $16.01
Q1 2021
Shares 36,890 Value ($000) $657 Avg Close $13.07 Range $11.03 - $14.59
Q2 2020
Shares 59,298 Value ($000) $816 Avg Close $9.38 Range $6.17 - $11.56
Q1 2020
Shares 62,534 Value ($000) $638 Avg Close $11.13 Range $5.79 - $13.65
Q4 2019
Shares 113,346 Value ($000) $2,245 Avg Close $12.45 Range $11.94 - $12.96
Q3 2019
Shares 120,128 Value ($000) $2,293 Avg Close $12.01 Range $11.49 - $12.57
Q2 2019
Shares 125,961 Value ($000) $2,405 Avg Close $11.90 Range $11.31 - $12.35
Q1 2019
Shares 135,672 Value ($000) $2,576 Avg Close $11.13 Range $10.33 - $11.82
Q4 2018
Shares 928,848 Value ($000) $16,655 Avg Close $11.72 Range $10.06 - $12.57
Q3 2018
Shares 1,203,206 Value ($000) $26,109 Avg Close $12.49 Range $12.04 - $12.89
Q2 2018
Shares 1,375,272 Value ($000) $30,462 Avg Close $11.48 Range $10.55 - $12.50
Q1 2018
Shares 1,416,428 Value ($000) $28,045 Avg Close $11.15 Range $10.41 - $11.82
Q4 2017
Shares 1,481,522 Value ($000) $30,742 Avg Close $11.38 Range $10.15 - $12.43
Q3 2017
Shares 1,615,970 Value ($000) $37,975 Avg Close $11.92 Range $11.21 - $12.42
Q2 2017
Shares 1,623,603 Value ($000) $37,262 Avg Close $11.46 Range $10.57 - $12.24
Q1 2017
Shares 1,652,122 Value ($000) $38,494 Avg Close $10.95 Range $10.42 - $11.95
Q4 2016
Shares 1,674,461 Value ($000) $39,517 Avg Close $10.29 Range $9.16 - $11.60
Q3 2016
Shares 1,655,021 Value ($000) $34,573 Avg Close $8.92 Range $8.28 - $9.92
Q2 2016
Shares 1,680,890 Value ($000) $31,197 Avg Close $8.26 Range $7.19 - $9.07
Q1 2016
Shares 1,736,576 Value ($000) $28,480 Avg Close $6.37 Range $4.17 - $7.92
Q4 2015
Shares 1,766,502 Value ($000) $23,830 Avg Close $6.54 Range $4.47 - $7.75
Q3 2015
Shares 2,132,263 Value ($000) $31,557 Avg Close $7.07 Range $5.26 - $8.29
Q2 2015
Shares 2,145,989 Value ($000) $41,031 Avg Close $9.62 Range $7.73 - $10.66
Q1 2015
Shares 1,919,530 Value ($000) $47,028 Avg Close $8.83 Range $7.06 - $10.10
Q4 2014
Shares 1,983,122 Value ($000) $44,105 Avg Close $8.72 Range $7.28 - $10.42
Q3 2014
Shares 1,976,825 Value ($000) $49,361 Avg Close $10.31 Range $9.39 - $10.78
Q2 2014
Shares 1,928,762 Value ($000) $54,584 Avg Close $10.28 Range $9.78 - $11.18
Q1 2014
Shares 1,207,261 Value ($000) $34,528 Avg Close $10.06 Range $8.52 - $10.90
Q4 2013
Shares 1,082,062 Value ($000) $30,406 Avg Close $9.33 Range $8.47 - $10.65
Q3 2013
Shares 1,090,798 Value ($000) $26,234 Avg Close $8.45 Range $7.56 - $9.20
Q2 2013
Shares 1,090,798 Value ($000) $24,019 Avg Close $8.03 Range $7.27 - $8.69