KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842,501 Value ($000) $8,720 Avg Close $9.66 Range $7.96 - $10.96

Q3 2025

Shares 888,060 Value ($000) $7,833 Avg Close $7.61 Range $6.10 - $9.88

Q2 2025

Shares 873,078 Value ($000) $5,465 Avg Close $6.46 Range $5.38 - $7.62

Q1 2025

Shares 835,464 Value ($000) $5,832 Avg Close $5.70 Range $5.22 - $6.89

Q4 2024

Shares 796,515 Value ($000) $4,341 Avg Close $5.93 Range $5.19 - $6.70

Q3 2024

Shares 776,721 Value ($000) $5,321 Avg Close $7.03 Range $6.16 - $8.76

Q2 2024

Shares 784,046 Value ($000) $6,876 Avg Close $5.83 Range $4.79 - $8.88

Q1 2024

Shares 700,489 Value ($000) $3,615 Avg Close $5.45 Range $4.93 - $6.23

Q4 2023

Shares 630,915 Value ($000) $3,634 Avg Close $5.63 Range $4.98 - $6.62

Q3 2023

Shares 534,275 Value ($000) $3,649 Avg Close $5.42 Range $4.67 - $6.73

Q2 2023

Shares 351,324 Value ($000) $1,736 Avg Close $4.75 Range $4.10 - $5.46

Q1 2023

Shares 320,787 Value ($000) $1,719 Avg Close $6.11 Range $4.65 - $10.12

Q4 2022

Shares 119,062 Value ($000) $1,147 Avg Close $12.09 Range $8.46 - $14.54

Q3 2022

Shares 55,112 Value ($000) $771 Avg Close $15.11 Range $12.35 - $16.63

Q2 2022

Shares 116,881 Value ($000) $1,914 Avg Close $15.05 Range $13.28 - $16.26

Q1 2022

Shares 147,993 Value ($000) $2,503 Avg Close $13.21 Range $11.21 - $14.80

Q4 2021

Shares 197,674 Value ($000) $2,640 Avg Close $13.91 Range $10.30 - $16.49

Q3 2021

Shares 115,584 Value ($000) $2,173 Avg Close $15.04 Range $14.22 - $16.09

Q2 2021

Shares 332,715 Value ($000) $6,648 Avg Close $15.00 Range $13.78 - $16.01

Q1 2021

Shares 300,502 Value ($000) $5,352 Avg Close $13.07 Range $11.03 - $14.59

Q4 2020

Shares 288,020 Value ($000) $4,338 Avg Close $10.34 Range $8.86 - $11.79

Q3 2020

Shares 269,159 Value ($000) $3,471 Avg Close $9.47 Range $8.12 - $10.34

Q2 2020

Shares 176,943 Value ($000) $2,432 Avg Close $9.38 Range $6.17 - $11.56

Q1 2020

Shares 429,910 Value ($000) $4,385 Avg Close $11.13 Range $5.79 - $13.65

Q4 2019

Shares 452,372 Value ($000) $8,961 Avg Close $12.45 Range $11.94 - $12.96

Q3 2019

Shares 415,935 Value ($000) $7,940 Avg Close $12.01 Range $11.49 - $12.57

Q2 2019

Shares 349,532 Value ($000) $6,673 Avg Close $11.90 Range $11.31 - $12.35

Q1 2019

Shares 314,149 Value ($000) $5,965 Avg Close $11.13 Range $10.33 - $11.82

Q4 2018

Shares 293,869 Value ($000) $5,270 Avg Close $11.72 Range $10.06 - $12.57

Q3 2018

Shares 288,194 Value ($000) $6,254 Avg Close $12.49 Range $12.04 - $12.89

Q2 2018

Shares 272,378 Value ($000) $6,032 Avg Close $11.48 Range $10.55 - $12.50

Q1 2018

Shares 324,765 Value ($000) $6,431 Avg Close $11.15 Range $10.41 - $11.82

Q4 2017

Shares 273,747 Value ($000) $5,680 Avg Close $11.38 Range $10.15 - $12.43

Q3 2017

Shares 341,998 Value ($000) $8,035 Avg Close $11.92 Range $11.21 - $12.42

Q2 2017

Shares 295,605 Value ($000) $6,784 Avg Close $11.46 Range $10.57 - $12.24

Q1 2017

Shares 274,451 Value ($000) $6,394 Avg Close $10.95 Range $10.42 - $11.95

Q4 2016

Shares 215,191 Value ($000) $5,078 Avg Close $10.29 Range $9.16 - $11.60

Q3 2016

Shares 245,866 Value ($000) $5,137 Avg Close $8.92 Range $8.28 - $9.92

Q2 2016

Shares 227,272 Value ($000) $4,218 Avg Close $8.26 Range $7.19 - $9.07

Q1 2016

Shares 148,374 Value ($000) $2,434 Avg Close $6.37 Range $4.17 - $7.92

Q4 2015

Shares 130,161 Value ($000) $1,756 Avg Close $6.54 Range $4.47 - $7.75

Q3 2015

Shares 57,409 Value ($000) $850 Avg Close $7.07 Range $5.26 - $8.29

Q2 2015

Shares 102,515 Value ($000) $1,960 Avg Close $9.62 Range $7.73 - $10.66

Q1 2015

Shares 92,588 Value ($000) $2,269 Avg Close $8.83 Range $7.06 - $10.10

Q4 2014

Shares 180,547 Value ($000) $4,015 Avg Close $8.72 Range $7.28 - $10.42

Q3 2014

Shares 136,069 Value ($000) $3,398 Avg Close $10.31 Range $9.39 - $10.78

Q2 2014

Shares 109,190 Value ($000) $3,090 Avg Close $10.28 Range $9.78 - $11.18

Q1 2014

Shares 155,203 Value ($000) $4,439 Avg Close $10.06 Range $8.52 - $10.90

Q4 2013

Shares 137,334 Value ($000) $3,860 Avg Close $9.33 Range $8.47 - $10.65

Q3 2013

Shares 105,943 Value ($000) $2,548 Avg Close $8.45 Range $7.56 - $9.20

Q2 2013

Shares 323,840 Value ($000) $7,131 Avg Close $8.03 Range $7.27 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842,501	$8,720	$9.66	$7.96 - $10.96
Q3 2025	888,060	$7,833	$7.61	$6.10 - $9.88
Q2 2025	873,078	$5,465	$6.46	$5.38 - $7.62
Q1 2025	835,464	$5,832	$5.70	$5.22 - $6.89
Q4 2024	796,515	$4,341	$5.93	$5.19 - $6.70
Q3 2024	776,721	$5,321	$7.03	$6.16 - $8.76
Q2 2024	784,046	$6,876	$5.83	$4.79 - $8.88
Q1 2024	700,489	$3,615	$5.45	$4.93 - $6.23
Q4 2023	630,915	$3,634	$5.63	$4.98 - $6.62
Q3 2023	534,275	$3,649	$5.42	$4.67 - $6.73
Q2 2023	351,324	$1,736	$4.75	$4.10 - $5.46
Q1 2023	320,787	$1,719	$6.11	$4.65 - $10.12
Q4 2022	119,062	$1,147	$12.09	$8.46 - $14.54
Q3 2022	55,112	$771	$15.11	$12.35 - $16.63
Q2 2022	116,881	$1,914	$15.05	$13.28 - $16.26
Q1 2022	147,993	$2,503	$13.21	$11.21 - $14.80
Q4 2021	197,674	$2,640	$13.91	$10.30 - $16.49
Q3 2021	115,584	$2,173	$15.04	$14.22 - $16.09
Q2 2021	332,715	$6,648	$15.00	$13.78 - $16.01
Q1 2021	300,502	$5,352	$13.07	$11.03 - $14.59
Q4 2020	288,020	$4,338	$10.34	$8.86 - $11.79
Q3 2020	269,159	$3,471	$9.47	$8.12 - $10.34
Q2 2020	176,943	$2,432	$9.38	$6.17 - $11.56
Q1 2020	429,910	$4,385	$11.13	$5.79 - $13.65
Q4 2019	452,372	$8,961	$12.45	$11.94 - $12.96
Q3 2019	415,935	$7,940	$12.01	$11.49 - $12.57
Q2 2019	349,532	$6,673	$11.90	$11.31 - $12.35
Q1 2019	314,149	$5,965	$11.13	$10.33 - $11.82
Q4 2018	293,869	$5,270	$11.72	$10.06 - $12.57
Q3 2018	288,194	$6,254	$12.49	$12.04 - $12.89
Q2 2018	272,378	$6,032	$11.48	$10.55 - $12.50
Q1 2018	324,765	$6,431	$11.15	$10.41 - $11.82
Q4 2017	273,747	$5,680	$11.38	$10.15 - $12.43
Q3 2017	341,998	$8,035	$11.92	$11.21 - $12.42
Q2 2017	295,605	$6,784	$11.46	$10.57 - $12.24
Q1 2017	274,451	$6,394	$10.95	$10.42 - $11.95
Q4 2016	215,191	$5,078	$10.29	$9.16 - $11.60
Q3 2016	245,866	$5,137	$8.92	$8.28 - $9.92
Q2 2016	227,272	$4,218	$8.26	$7.19 - $9.07
Q1 2016	148,374	$2,434	$6.37	$4.17 - $7.92
Q4 2015	130,161	$1,756	$6.54	$4.47 - $7.75
Q3 2015	57,409	$850	$7.07	$5.26 - $8.29
Q2 2015	102,515	$1,960	$9.62	$7.73 - $10.66
Q1 2015	92,588	$2,269	$8.83	$7.06 - $10.10
Q4 2014	180,547	$4,015	$8.72	$7.28 - $10.42
Q3 2014	136,069	$3,398	$10.31	$9.39 - $10.78
Q2 2014	109,190	$3,090	$10.28	$9.78 - $11.18
Q1 2014	155,203	$4,439	$10.06	$8.52 - $10.90
Q4 2013	137,334	$3,860	$9.33	$8.47 - $10.65
Q3 2013	105,943	$2,548	$8.45	$7.56 - $9.20
Q2 2013	323,840	$7,131	$8.03	$7.27 - $8.69