KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 35,928 Value ($000) $718 Avg Close $15.00 Range $13.78 - $16.01

Q1 2021

Shares 25,957 Value ($000) $462 Avg Close $13.07 Range $11.03 - $14.59

Q4 2020

Shares 24,566 Value ($000) $370 Avg Close $10.34 Range $8.86 - $11.79

Q3 2020

Shares 30,775 Value ($000) $397 Avg Close $9.47 Range $8.12 - $10.34

Q2 2020

Shares 69,386 Value ($000) $954 Avg Close $9.38 Range $6.17 - $11.56

Q1 2020

Shares 90,665 Value ($000) $925 Avg Close $11.13 Range $5.79 - $13.65

Q4 2019

Shares 57,107 Value ($000) $1,131 Avg Close $12.45 Range $11.94 - $12.96

Q3 2019

Shares 12,927 Value ($000) $246 Avg Close $12.01 Range $11.49 - $12.57

Q2 2019

Shares 121,314 Value ($000) $2,315 Avg Close $11.90 Range $11.31 - $12.35

Q1 2019

Shares 135,500 Value ($000) $2,573 Avg Close $11.13 Range $10.33 - $11.82

Q4 2018

Shares 20,900 Value ($000) $374 Avg Close $11.72 Range $10.06 - $12.57

Q3 2018

Shares 4,769 Value ($000) $103 Avg Close $12.49 Range $12.04 - $12.89

Q2 2018

Shares 26,271 Value ($000) $581 Avg Close $11.48 Range $10.55 - $12.50

Q1 2018

Shares 631 Value ($000) $12 Avg Close $11.15 Range $10.41 - $11.82

Q4 2017

Shares 155,332 Value ($000) $3,223 Avg Close $11.38 Range $10.15 - $12.43

Q3 2017

Shares 102,198 Value ($000) $2,401 Avg Close $11.92 Range $11.21 - $12.42

Q2 2017

Shares 106,335 Value ($000) $2,440 Avg Close $11.46 Range $10.57 - $12.24

Q1 2017

Shares 183,600 Value ($000) $4,277 Avg Close $10.95 Range $10.42 - $11.95

Q4 2016

Shares 95,600 Value ($000) $2,256 Avg Close $10.29 Range $9.16 - $11.60

Q3 2016

Shares 78,700 Value ($000) $1,644 Avg Close $8.92 Range $8.28 - $9.92

Q2 2016

Shares 51,529 Value ($000) $956 Avg Close $8.26 Range $7.19 - $9.07

Q1 2016

Shares 1,022 Value ($000) $16 Avg Close $6.37 Range $4.17 - $7.92

Q4 2015

Shares 122,654 Value ($000) $1,654 Avg Close $6.54 Range $4.47 - $7.75

Q3 2015

Shares 4,405 Value ($000) $65 Avg Close $7.07 Range $5.26 - $8.29

Q2 2015

Shares 55,400 Value ($000) $1,059 Avg Close $9.62 Range $7.73 - $10.66

Q3 2014

Shares 59,900 Value ($000) $1,495 Avg Close $10.31 Range $9.39 - $10.78

Q2 2014

Shares 27,510 Value ($000) $778 Avg Close $10.28 Range $9.78 - $11.18

Q1 2014

Shares 6,872 Value ($000) $196 Avg Close $10.06 Range $8.52 - $10.90

Q4 2013

Shares 5,394 Value ($000) $151 Avg Close $9.33 Range $8.47 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	35,928	$718	$15.00	$13.78 - $16.01
Q1 2021	25,957	$462	$13.07	$11.03 - $14.59
Q4 2020	24,566	$370	$10.34	$8.86 - $11.79
Q3 2020	30,775	$397	$9.47	$8.12 - $10.34
Q2 2020	69,386	$954	$9.38	$6.17 - $11.56
Q1 2020	90,665	$925	$11.13	$5.79 - $13.65
Q4 2019	57,107	$1,131	$12.45	$11.94 - $12.96
Q3 2019	12,927	$246	$12.01	$11.49 - $12.57
Q2 2019	121,314	$2,315	$11.90	$11.31 - $12.35
Q1 2019	135,500	$2,573	$11.13	$10.33 - $11.82
Q4 2018	20,900	$374	$11.72	$10.06 - $12.57
Q3 2018	4,769	$103	$12.49	$12.04 - $12.89
Q2 2018	26,271	$581	$11.48	$10.55 - $12.50
Q1 2018	631	$12	$11.15	$10.41 - $11.82
Q4 2017	155,332	$3,223	$11.38	$10.15 - $12.43
Q3 2017	102,198	$2,401	$11.92	$11.21 - $12.42
Q2 2017	106,335	$2,440	$11.46	$10.57 - $12.24
Q1 2017	183,600	$4,277	$10.95	$10.42 - $11.95
Q4 2016	95,600	$2,256	$10.29	$9.16 - $11.60
Q3 2016	78,700	$1,644	$8.92	$8.28 - $9.92
Q2 2016	51,529	$956	$8.26	$7.19 - $9.07
Q1 2016	1,022	$16	$6.37	$4.17 - $7.92
Q4 2015	122,654	$1,654	$6.54	$4.47 - $7.75
Q3 2015	4,405	$65	$7.07	$5.26 - $8.29
Q2 2015	55,400	$1,059	$9.62	$7.73 - $10.66
Q3 2014	59,900	$1,495	$10.31	$9.39 - $10.78
Q2 2014	27,510	$778	$10.28	$9.78 - $11.18
Q1 2014	6,872	$196	$10.06	$8.52 - $10.90
Q4 2013	5,394	$151	$9.33	$8.47 - $10.65