KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,290 Value ($000) $25 Avg Close $12.01 Range $11.49 - $12.57

Q2 2019

Shares 1,290 Value ($000) $25 Avg Close $11.90 Range $11.31 - $12.35

Q1 2019

Shares 1,290 Value ($000) $25 Avg Close $11.13 Range $10.33 - $11.82

Q4 2018

Shares 1,290 Value ($000) $23 Avg Close $11.72 Range $10.06 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,290	$25	$12.01	$11.49 - $12.57
Q2 2019	1,290	$25	$11.90	$11.31 - $12.35
Q1 2019	1,290	$25	$11.13	$10.33 - $11.82
Q4 2018	1,290	$23	$11.72	$10.06 - $12.57