KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 578,512 Value ($000) $10,373 Avg Close $11.72 Range $10.06 - $12.57

Q3 2018

Shares 551,382 Value ($000) $11,965 Avg Close $12.49 Range $12.04 - $12.89

Q2 2018

Shares 381,726 Value ($000) $8,455 Avg Close $11.48 Range $10.55 - $12.50

Q1 2018

Shares 389,824 Value ($000) $7,719 Avg Close $11.15 Range $10.41 - $11.82

Q4 2017

Shares 376,090 Value ($000) $7,804 Avg Close $11.38 Range $10.15 - $12.43

Q3 2017

Shares 373,420 Value ($000) $8,775 Avg Close $11.92 Range $11.21 - $12.42

Q2 2017

Shares 372,966 Value ($000) $8,560 Avg Close $11.46 Range $10.57 - $12.24

Q1 2017

Shares 366,412 Value ($000) $8,537 Avg Close $10.95 Range $10.42 - $11.95

Q4 2016

Shares 305,824 Value ($000) $7,217 Avg Close $10.29 Range $9.16 - $11.60

Q3 2016

Shares 318,831 Value ($000) $6,660 Avg Close $8.92 Range $8.28 - $9.92

Q2 2016

Shares 308,457 Value ($000) $5,725 Avg Close $8.26 Range $7.19 - $9.07

Q1 2016

Shares 303,047 Value ($000) $4,970 Avg Close $6.37 Range $4.17 - $7.92

Q4 2015

Shares 245,074 Value ($000) $3,306 Avg Close $6.54 Range $4.47 - $7.75

Q3 2015

Shares 39,884 Value ($000) $590 Avg Close $7.07 Range $5.26 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	578,512	$10,373	$11.72	$10.06 - $12.57
Q3 2018	551,382	$11,965	$12.49	$12.04 - $12.89
Q2 2018	381,726	$8,455	$11.48	$10.55 - $12.50
Q1 2018	389,824	$7,719	$11.15	$10.41 - $11.82
Q4 2017	376,090	$7,804	$11.38	$10.15 - $12.43
Q3 2017	373,420	$8,775	$11.92	$11.21 - $12.42
Q2 2017	372,966	$8,560	$11.46	$10.57 - $12.24
Q1 2017	366,412	$8,537	$10.95	$10.42 - $11.95
Q4 2016	305,824	$7,217	$10.29	$9.16 - $11.60
Q3 2016	318,831	$6,660	$8.92	$8.28 - $9.92
Q2 2016	308,457	$5,725	$8.26	$7.19 - $9.07
Q1 2016	303,047	$4,970	$6.37	$4.17 - $7.92
Q4 2015	245,074	$3,306	$6.54	$4.47 - $7.75
Q3 2015	39,884	$590	$7.07	$5.26 - $8.29