KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,675 Value ($000) $608 Avg Close $12.45 Range $11.94 - $12.96
Q3 2019
Shares 32,175 Value ($000) $614 Avg Close $12.01 Range $11.49 - $12.57
Q2 2019
Shares 33,850 Value ($000) $646 Avg Close $11.90 Range $11.31 - $12.35
Q1 2019
Shares 33,850 Value ($000) $643 Avg Close $11.13 Range $10.33 - $11.82
Q4 2018
Shares 35,950 Value ($000) $645 Avg Close $11.72 Range $10.06 - $12.57
Q3 2018
Shares 40,200 Value ($000) $872 Avg Close $12.49 Range $12.04 - $12.89
Q2 2018
Shares 42,750 Value ($000) $947 Avg Close $11.48 Range $10.55 - $12.50
Q1 2018
Shares 42,775 Value ($000) $847 Avg Close $11.15 Range $10.41 - $11.82