KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,439 Value ($000) $48 Avg Close $11.15 Range $10.41 - $11.82

Q4 2017

Shares 2,439 Value ($000) $51 Avg Close $11.38 Range $10.15 - $12.43

Q1 2014

Shares 150,000 Value ($000) $4,275 Avg Close $10.06 Range $8.52 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,439	$48	$11.15	$10.41 - $11.82
Q4 2017	2,439	$51	$11.38	$10.15 - $12.43
Q1 2014	150,000	$4,275	$10.06	$8.52 - $10.90