KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,501 Value ($000) $0 Avg Close $9.66 Range $7.96 - $10.96
Q3 2025
Shares 48,075 Value ($000) $0 Avg Close $7.61 Range $6.10 - $9.88
Q2 2025
Shares 43,118 Value ($000) $0 Avg Close $6.46 Range $5.38 - $7.62
Q3 2024
Shares 30,263 Value ($000) $0 Avg Close $7.03 Range $6.16 - $8.76
Q2 2024
Shares 40,570 Value ($000) $0 Avg Close $5.83 Range $4.79 - $8.88
Q3 2021
Shares 10,029 Value ($000) $188 Avg Close $15.04 Range $14.22 - $16.09
Q4 2019
Shares 16,030 Value ($000) $318 Avg Close $12.45 Range $11.94 - $12.96
Q3 2019
Shares 16,264 Value ($000) $310 Avg Close $12.01 Range $11.49 - $12.57
Q1 2014
Shares 8,134 Value ($000) $231 Avg Close $10.06 Range $8.52 - $10.90
Q4 2013
Shares 8,900 Value ($000) $250 Avg Close $9.33 Range $8.47 - $10.65