KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,200 Value ($000) $76 Avg Close $10.29 Range $9.16 - $11.60
Q3 2016
Shares 1,400 Value ($000) $29 Avg Close $8.92 Range $8.28 - $9.92
Q2 2016
Shares 2,700 Value ($000) $50 Avg Close $8.26 Range $7.19 - $9.07
Q1 2016
Shares 100 Value ($000) $2 Avg Close $6.37 Range $4.17 - $7.92
Q4 2015
Shares 1,400 Value ($000) $19 Avg Close $6.54 Range $4.47 - $7.75
Q3 2015
Shares 1,100 Value ($000) $16 Avg Close $7.07 Range $5.26 - $8.29
Q2 2015
Shares 800 Value ($000) $15 Avg Close $9.62 Range $7.73 - $10.66