KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,729 Value ($000) $618 Avg Close $9.66 Range $7.96 - $10.96
Q3 2025
Shares 59,722 Value ($000) $527 Avg Close $7.61 Range $6.10 - $9.88
Q2 2025
Shares 59,713 Value ($000) $374 Avg Close $6.46 Range $5.38 - $7.62
Q1 2025
Shares 59,702 Value ($000) $417 Avg Close $5.70 Range $5.22 - $6.89
Q4 2024
Shares 59,690 Value ($000) $325 Avg Close $5.93 Range $5.19 - $6.70
Q3 2024
Shares 59,329 Value ($000) $407 Avg Close $7.03 Range $6.16 - $8.76
Q2 2024
Shares 57,934 Value ($000) $507 Avg Close $5.83 Range $4.79 - $8.88
Q1 2024
Shares 86,104 Value ($000) $443 Avg Close $5.45 Range $4.93 - $6.23
Q4 2023
Shares 86,226 Value ($000) $497 Avg Close $5.63 Range $4.98 - $6.62
Q3 2023
Shares 86,214 Value ($000) $590 Avg Close $5.42 Range $4.67 - $6.73
Q2 2023
Shares 86,646 Value ($000) $429 Avg Close $4.75 Range $4.10 - $5.46
Q1 2023
Shares 86,631 Value ($000) $464 Avg Close $6.11 Range $4.65 - $10.12
Q4 2022
Shares 86,620 Value ($000) $834 Avg Close $12.09 Range $8.46 - $14.54
Q3 2022
Shares 411,518 Value ($000) $5,755 Avg Close $15.11 Range $12.35 - $16.63
Q2 2022
Shares 675,226 Value ($000) $11,053 Avg Close $15.05 Range $13.28 - $16.26
Q1 2022
Shares 690,787 Value ($000) $11,678 Avg Close $13.21 Range $11.21 - $14.80
Q4 2021
Shares 690,158 Value ($000) $9,225 Avg Close $13.91 Range $10.30 - $16.49
Q3 2021
Shares 816,192 Value ($000) $15,335 Avg Close $15.04 Range $14.22 - $16.09
Q2 2021
Shares 821,702 Value ($000) $16,415 Avg Close $15.00 Range $13.78 - $16.01
Q1 2021
Shares 820,687 Value ($000) $14,614 Avg Close $13.07 Range $11.03 - $14.59
Q4 2020
Shares 809,641 Value ($000) $12,195 Avg Close $10.34 Range $8.86 - $11.79
Q3 2020
Shares 617,742 Value ($000) $7,968 Avg Close $9.47 Range $8.12 - $10.34
Q2 2020
Shares 615,707 Value ($000) $8,468 Avg Close $9.38 Range $6.17 - $11.56
Q1 2020
Shares 509,737 Value ($000) $5,195 Avg Close $11.13 Range $5.79 - $13.65
Q4 2019
Shares 426,826 Value ($000) $8,456 Avg Close $12.45 Range $11.94 - $12.96
Q3 2019
Shares 501,037 Value ($000) $9,567 Avg Close $12.01 Range $11.49 - $12.57
Q2 2019
Shares 537,988 Value ($000) $10,271 Avg Close $11.90 Range $11.31 - $12.35