KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,810 Value ($000) $166 Avg Close $15.11 Range $12.35 - $16.63

Q2 2022

Shares 10,080 Value ($000) $166 Avg Close $15.05 Range $13.28 - $16.26

Q1 2022

Shares 10,080 Value ($000) $171 Avg Close $13.21 Range $11.21 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,810	$166	$15.11	$12.35 - $16.63
Q2 2022	10,080	$166	$15.05	$13.28 - $16.26
Q1 2022	10,080	$171	$13.21	$11.21 - $14.80