KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 13,691 Value ($000) $387 Avg Close $10.28 Range $9.78 - $11.18

Q1 2014

Shares 143,688 Value ($000) $4,109 Avg Close $10.06 Range $8.52 - $10.90

Q4 2013

Shares 149,775 Value ($000) $4,209 Avg Close $9.33 Range $8.47 - $10.65

Q3 2013

Shares 169,600 Value ($000) $4,079 Avg Close $8.45 Range $7.56 - $9.20

Q2 2013

Shares 217,000 Value ($000) $4,778 Avg Close $8.03 Range $7.27 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	13,691	$387	$10.28	$9.78 - $11.18
Q1 2014	143,688	$4,109	$10.06	$8.52 - $10.90
Q4 2013	149,775	$4,209	$9.33	$8.47 - $10.65
Q3 2013	169,600	$4,079	$8.45	$7.56 - $9.20
Q2 2013	217,000	$4,778	$8.03	$7.27 - $8.69