KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 78,500 Value ($000) $1,327 Avg Close $13.21 Range $11.21 - $14.80

Q4 2021

Shares 78,500 Value ($000) $1,049 Avg Close $13.91 Range $10.30 - $16.49

Q3 2021

Shares 78,500 Value ($000) $1,475 Avg Close $15.04 Range $14.22 - $16.09

Q2 2021

Shares 78,500 Value ($000) $1,568 Avg Close $15.00 Range $13.78 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	78,500	$1,327	$13.21	$11.21 - $14.80
Q4 2021	78,500	$1,049	$13.91	$10.30 - $16.49
Q3 2021	78,500	$1,475	$15.04	$14.22 - $16.09
Q2 2021	78,500	$1,568	$15.00	$13.78 - $16.01