KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,008,991 Value ($000) $9,717 Avg Close $12.09 Range $8.46 - $14.54
Q3 2022
Shares 968,674 Value ($000) $13,542 Avg Close $15.11 Range $12.35 - $16.63
Q2 2022
Shares 992,782 Value ($000) $16,252 Avg Close $15.05 Range $13.28 - $16.26
Q1 2022
Shares 904,946 Value ($000) $15,303 Avg Close $13.21 Range $11.21 - $14.80
Q4 2021
Shares 758,874 Value ($000) $10,139 Avg Close $13.91 Range $10.30 - $16.49
Q3 2021
Shares 734,988 Value ($000) $13,810 Avg Close $15.04 Range $14.22 - $16.09
Q2 2021
Shares 756,081 Value ($000) $15,106 Avg Close $15.00 Range $13.78 - $16.01
Q1 2021
Shares 728,008 Value ($000) $12,966 Avg Close $13.07 Range $11.03 - $14.59
Q4 2020
Shares 823,745 Value ($000) $12,406 Avg Close $10.34 Range $8.86 - $11.79
Q3 2020
Shares 719,787 Value ($000) $9,285 Avg Close $9.47 Range $8.12 - $10.34
Q2 2020
Shares 678,674 Value ($000) $9,332 Avg Close $9.38 Range $6.17 - $11.56
Q1 2020
Shares 636,199 Value ($000) $6,489 Avg Close $11.13 Range $5.79 - $13.65
Q4 2019
Shares 397,504 Value ($000) $7,875 Avg Close $12.45 Range $11.94 - $12.96