KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,206 Value ($000) $313 Avg Close $9.66 Range $7.96 - $10.96

Q4 2024

Shares 33,743 Value ($000) $184 Avg Close $5.93 Range $5.19 - $6.70

Q4 2023

Shares 27,913 Value ($000) $161 Avg Close $5.63 Range $4.98 - $6.62

Q1 2022

Shares 11,006 Value ($000) $186 Avg Close $13.21 Range $11.21 - $14.80

Q4 2021

Shares 18,437 Value ($000) $247 Avg Close $13.91 Range $10.30 - $16.49

Q1 2020

Shares 17,197 Value ($000) $175 Avg Close $11.13 Range $5.79 - $13.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,206	$313	$9.66	$7.96 - $10.96
Q4 2024	33,743	$184	$5.93	$5.19 - $6.70
Q4 2023	27,913	$161	$5.63	$4.98 - $6.62
Q1 2022	11,006	$186	$13.21	$11.21 - $14.80
Q4 2021	18,437	$247	$13.91	$10.30 - $16.49
Q1 2020	17,197	$175	$11.13	$5.79 - $13.65