KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50,021 Value ($000) $699 Avg Close $15.11 Range $12.35 - $16.63

Q2 2022

Shares 50,369 Value ($000) $825 Avg Close $15.05 Range $13.28 - $16.26

Q1 2022

Shares 50,652 Value ($000) $857 Avg Close $13.21 Range $11.21 - $14.80

Q4 2021

Shares 108,123 Value ($000) $1,445 Avg Close $13.91 Range $10.30 - $16.49

Q3 2021

Shares 108,324 Value ($000) $2,035 Avg Close $15.04 Range $14.22 - $16.09

Q2 2021

Shares 99,734 Value ($000) $1,993 Avg Close $15.00 Range $13.78 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50,021	$699	$15.11	$12.35 - $16.63
Q2 2022	50,369	$825	$15.05	$13.28 - $16.26
Q1 2022	50,652	$857	$13.21	$11.21 - $14.80
Q4 2021	108,123	$1,445	$13.91	$10.30 - $16.49
Q3 2021	108,324	$2,035	$15.04	$14.22 - $16.09
Q2 2021	99,734	$1,993	$15.00	$13.78 - $16.01