KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 66,077 Value ($000) $1,320 Avg Close $15.00 Range $13.78 - $16.01
Q1 2021
Shares 61,076 Value ($000) $1,088 Avg Close $13.07 Range $11.03 - $14.59
Q4 2020
Shares 59,487 Value ($000) $896 Avg Close $10.34 Range $8.86 - $11.79
Q3 2020
Shares 59,585 Value ($000) $769 Avg Close $9.47 Range $8.12 - $10.34
Q2 2020
Shares 57,975 Value ($000) $797 Avg Close $9.38 Range $6.17 - $11.56
Q1 2020
Shares 39,491 Value ($000) $403 Avg Close $11.13 Range $5.79 - $13.65
Q4 2019
Shares 39,035 Value ($000) $773 Avg Close $12.45 Range $11.94 - $12.96
Q3 2019
Shares 39,574 Value ($000) $755 Avg Close $12.01 Range $11.49 - $12.57
Q2 2019
Shares 39,418 Value ($000) $752 Avg Close $11.90 Range $11.31 - $12.35
Q1 2019
Shares 39,091 Value ($000) $742 Avg Close $11.13 Range $10.33 - $11.82
Q4 2018
Shares 39,370 Value ($000) $706 Avg Close $11.72 Range $10.06 - $12.57
Q3 2018
Shares 38,726 Value ($000) $840 Avg Close $12.49 Range $12.04 - $12.89
Q2 2018
Shares 36,692 Value ($000) $813 Avg Close $11.48 Range $10.55 - $12.50