KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,702 Value ($000) $103 Avg Close $7.61 Range $6.10 - $9.88
Q2 2025
Shares 11,700 Value ($000) $73 Avg Close $6.46 Range $5.38 - $7.62
Q1 2025
Shares 11,699 Value ($000) $82 Avg Close $5.70 Range $5.22 - $6.89
Q1 2023
Shares 11,379 Value ($000) $0 Avg Close $6.11 Range $4.65 - $10.12
Q1 2021
Shares 7,654 Value ($000) $147 Avg Close $13.07 Range $11.03 - $14.59
Q4 2020
Shares 1,950 Value ($000) $29 Avg Close $10.34 Range $8.86 - $11.79
Q3 2020
Shares 1,945 Value ($000) $25 Avg Close $9.47 Range $8.12 - $10.34
Q2 2020
Shares 1,366 Value ($000) $19 Avg Close $9.38 Range $6.17 - $11.56
Q1 2020
Shares 1,363 Value ($000) $14 Avg Close $11.13 Range $5.79 - $13.65
Q4 2019
Shares 1,288 Value ($000) $26 Avg Close $12.45 Range $11.94 - $12.96
Q3 2019
Shares 788 Value ($000) $15 Avg Close $12.01 Range $11.49 - $12.57