KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,565 Value ($000) $19 Avg Close $6.11 Range $4.65 - $10.12
Q4 2022
Shares 7,846 Value ($000) $76 Avg Close $12.09 Range $8.46 - $14.54
Q3 2021
Shares 6,975 Value ($000) $131 Avg Close $15.04 Range $14.22 - $16.09
Q2 2021
Shares 7,263 Value ($000) $145 Avg Close $15.00 Range $13.78 - $16.01
Q1 2021
Shares 7,263 Value ($000) $129 Avg Close $13.07 Range $11.03 - $14.59
Q4 2020
Shares 7,934 Value ($000) $119 Avg Close $10.34 Range $8.86 - $11.79
Q3 2020
Shares 10,769 Value ($000) $139 Avg Close $9.47 Range $8.12 - $10.34
Q2 2020
Shares 8,069 Value ($000) $111 Avg Close $9.38 Range $6.17 - $11.56